Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.11 -0.36 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.00 10.30 9.600 9.679 47,025 -0.62(-6.03%)
Apr 29, 2020 9.100 10.30 9.100 10.30 56,902 +0.90(+9.57%)
Apr 28, 2020 9.600 9.700 9.000 9.400 22,718 +0.08(+0.85%)
Apr 27, 2020 8.807 9.400 8.649 9.321 37,852 +0.70(+8.07%)
Apr 24, 2020 8.730 8.999 8.500 8.625 28,240 -0.07(-0.86%)
Apr 23, 2020 8.500 9.200 8.200 8.700 35,104 -0.00(-0.05%)
Apr 22, 2020 8.880 9.280 8.600 8.704 19,347 -0.04(-0.40%)
Apr 21, 2020 9.063 9.110 8.500 8.739 20,923 -0.36(-3.97%)
Apr 20, 2020 9.200 9.800 9.000 9.100 36,142 -0.24(-2.52%)
Apr 17, 2020 9.100 9.397 9.000 9.335 22,880 +0.34(+3.72%)
Apr 16, 2020 9.011 9.399 8.521 9.000 35,943 -0.00(-0.01%)
Apr 15, 2020 9.600 9.794 8.800 9.001 27,863 -0.81(-8.27%)
Apr 14, 2020 8.952 10.00 8.701 9.812 52,449 +1.11(+12.78%)
Apr 13, 2020 8.200 8.800 7.500 8.700 35,761 +0.60(+7.42%)
Apr 09, 2020 8.500 8.800 7.801 8.099 59,340 -0.30(-3.58%)
Apr 08, 2020 7.800 9.000 7.500 8.400 78,046 +0.79(+10.37%)
Apr 07, 2020 8.000 8.100 7.303 7.611 65,042 -0.26(-3.28%)
Apr 06, 2020 7.500 8.100 7.000 7.869 99,167 +0.27(+3.53%)
Apr 03, 2020 8.000 8.397 7.500 7.601 53,940 -0.34(-4.28%)
Apr 02, 2020 8.500 8.747 7.000 7.941 144,642 -0.66(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.