Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.61 -0.19 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.50	26.12	24.94	25.02	313,382	-0.74(-2.88%)
Apr 28, 2022	25.60	25.93	24.88	25.76	203,658	+0.59(+2.36%)
Apr 27, 2022	25.09	25.62	25.07	25.16	203,124	+0.07(+0.30%)
Apr 26, 2022	25.90	26.02	25.03	25.09	306,532	-1.17(-4.45%)
Apr 25, 2022	25.78	26.34	25.02	26.26	417,760	+0.72(+2.83%)
Apr 22, 2022	26.44	26.55	25.50	25.54	243,702	-1.00(-3.77%)
Apr 21, 2022	27.51	28.01	26.32	26.54	269,374	-0.73(-2.69%)
Apr 20, 2022	26.94	27.45	26.82	27.27	353,531	+0.40(+1.48%)
Apr 19, 2022	25.23	26.91	25.23	26.87	266,913	+1.62(+6.42%)
Apr 18, 2022	25.18	25.42	25.04	25.25	172,578	-0.10(-0.40%)
Apr 14, 2022	25.35	26.01	25.33	25.35	320,553	+0.01(+0.04%)
Apr 13, 2022	24.50	25.35	24.27	25.34	386,389	+0.74(+3.01%)
Apr 12, 2022	24.62	25.41	24.47	24.60	347,458	-0.23(-0.93%)
Apr 11, 2022	25.09	25.46	24.78	24.83	291,541	-0.16(-0.63%)
Apr 08, 2022	25.46	25.64	24.92	24.99	410,742	-0.59(-2.32%)
Apr 07, 2022	25.72	26.42	24.93	25.58	418,753	-0.25(-0.97%)
Apr 06, 2022	26.04	26.37	25.68	25.83	281,658	-0.68(-2.55%)
Apr 05, 2022	26.55	26.84	26.15	26.51	269,946	-0.14(-0.52%)
Apr 04, 2022	26.94	26.94	26.40	26.65	355,545	-0.37(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.