Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.10 19.23 18.96 19.11 32,570 +0.01(+0.05%)
Apr 29, 2019 18.68 19.10 18.68 19.10 11,142 +0.47(+2.51%)
Apr 26, 2019 18.78 18.78 18.38 18.63 7,121 -0.13(-0.72%)
Apr 25, 2019 18.76 18.91 18.74 18.76 4,340 +0.27(+1.46%)
Apr 24, 2019 18.84 19.00 18.49 18.49 20,398 -0.38(-2.00%)
Apr 23, 2019 18.60 18.90 18.42 18.87 21,201 +0.40(+2.19%)
Apr 22, 2019 18.77 18.84 18.47 18.47 12,574 -0.31(-1.63%)
Apr 18, 2019 18.57 19.04 16.69 18.77 12,129 +0.00(+0.00%)
Apr 17, 2019 19.14 19.19 18.37 18.77 35,911 -0.22(-1.14%)
Apr 16, 2019 18.94 19.14 18.93 18.99 20,559 -0.04(-0.19%)
Apr 15, 2019 19.20 19.23 18.93 19.02 7,504 -0.08(-0.42%)
Apr 12, 2019 19.03 19.33 18.97 19.11 16,691 +0.04(+0.19%)
Apr 11, 2019 19.32 19.32 18.98 19.07 13,731 -0.22(-1.16%)
Apr 10, 2019 19.69 19.69 19.16 19.29 4,457 +0.15(+0.80%)
Apr 09, 2019 19.22 19.29 19.14 19.14 4,028 -0.39(-1.98%)
Apr 08, 2019 19.59 19.77 19.53 19.53 5,245 +0.14(+0.74%)
Apr 05, 2019 18.98 19.38 18.98 19.38 3,449 +0.27(+1.41%)
Apr 04, 2019 19.21 19.31 18.97 19.11 12,040 -0.10(-0.51%)
Apr 03, 2019 19.17 20.22 19.10 19.21 21,624 +0.04(+0.23%)
Apr 02, 2019 19.67 19.67 19.11 19.17 22,880 -0.18(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.