Indicators

William Penn Bancorp Inc (NQ: WMPN )

11.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.32	10.37	10.23	10.26	16,330	-0.11(-1.05%)
Apr 27, 2023	10.36	10.36	10.20	10.36	67,102	+0.01(+0.10%)
Apr 26, 2023	10.36	10.45	10.17	10.35	16,944	+0.09(+0.86%)
Apr 25, 2023	10.23	10.39	10.20	10.27	22,769	+0.01(+0.10%)
Apr 24, 2023	10.50	10.59	10.26	10.26	109,765	-0.24(-2.26%)
Apr 21, 2023	10.44	10.49	10.44	10.49	6,947	-0.09(-0.84%)
Apr 20, 2023	10.53	10.68	10.42	10.58	12,516	+0.03(+0.28%)
Apr 19, 2023	10.46	10.61	10.36	10.55	10,878	+0.19(+1.81%)
Apr 18, 2023	10.46	10.46	10.36	10.36	27,483	-0.21(-1.96%)
Apr 17, 2023	10.42	10.69	10.36	10.57	120,113	+0.12(+1.13%)
Apr 14, 2023	10.67	10.71	10.45	10.45	14,389	+0.03(+0.28%)
Apr 13, 2023	10.30	10.78	10.30	10.42	26,232	+0.04(+0.38%)
Apr 12, 2023	10.61	10.64	10.37	10.38	13,326	-0.21(-1.96%)
Apr 11, 2023	10.92	10.92	10.59	10.59	8,881	-0.05(-0.46%)
Apr 10, 2023	10.17	10.84	10.13	10.64	166,942	+0.35(+3.36%)
Apr 06, 2023	10.17	10.40	10.12	10.30	26,126	+0.13(+1.26%)
Apr 05, 2023	10.36	10.39	10.08	10.17	26,756	-0.36(-3.38%)
Apr 04, 2023	10.92	10.98	10.52	10.52	34,220	-0.46(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.