Indicators

Victory EM High Div Vol Wtd ETF (NQ: CEY )

18.58 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.54	19.54	19.54	19.54	104	-0.12(-0.60%)
Apr 28, 2022	19.64	19.66	19.64	19.66	316	+0.21(+1.08%)
Apr 27, 2022	19.42	19.45	19.38	19.45	644	+0.06(+0.33%)
Apr 26, 2022	19.42	19.47	19.42	19.39	3,952	-0.26(-1.34%)
Apr 25, 2022	19.58	19.65	19.58	19.65	602	-0.31(-1.53%)
Apr 22, 2022	19.88	19.96	19.88	19.96	145	-0.05(-0.24%)
Apr 21, 2022	20.36	20.36	20.00	20.00	4,035	-0.44(-2.17%)
Apr 20, 2022	20.42	20.45	20.41	20.45	1,265	-0.03(-0.14%)
Apr 19, 2022	20.42	20.48	20.42	20.48	305	-0.04(-0.21%)
Apr 18, 2022	20.34	20.54	20.34	20.52	1,983	+0.01(+0.03%)
Apr 14, 2022	20.49	20.51	20.45	20.51	552	-0.10(-0.49%)
Apr 13, 2022	20.56	20.69	20.52	20.62	12,519	+0.20(+0.98%)
Apr 12, 2022	20.65	20.65	20.41	20.41	7,203	-0.12(-0.60%)
Apr 11, 2022	20.74	20.75	20.54	20.54	11,432	-0.22(-1.04%)
Apr 08, 2022	20.75	20.78	20.65	20.76	923	+0.28(+1.35%)
Apr 07, 2022	20.55	20.57	20.47	20.48	10,318	-0.22(-1.07%)
Apr 06, 2022	20.66	20.70	20.66	20.70	707	-0.09(-0.42%)
Apr 05, 2022	20.79	20.79	20.77	20.79	457	-0.24(-1.15%)
Apr 04, 2022	20.97	21.03	20.97	21.03	3,229	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.