Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

67.78 -0.85 (-1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.61	38.64	38.61	38.64	579	-0.35(-0.91%)
Apr 27, 2017	39.21	39.21	39.00	39.00	1,407	+0.18(+0.47%)
Apr 26, 2017	38.50	38.81	38.50	38.81	878	+0.02(+0.05%)
Apr 25, 2017	38.90	38.91	38.80	38.80	5,312	+0.36(+0.95%)
Apr 24, 2017	38.51	38.51	38.36	38.43	1,334	+0.50(+1.32%)
Apr 21, 2017	37.92	37.93	37.80	37.93	1,528	+0.08(+0.21%)
Apr 20, 2017	37.80	37.87	37.80	37.85	2,571	+0.60(+1.60%)
Apr 19, 2017	37.33	37.38	37.24	37.25	2,439	+0.24(+0.65%)
Apr 18, 2017	36.94	37.01	36.75	37.01	1,049	+0.00(+0.01%)
Apr 17, 2017	36.71	37.01	36.65	37.01	4,686	+0.30(+0.82%)
Apr 13, 2017	37.06	37.06	36.63	36.71	2,486	-0.30(-0.82%)
Apr 12, 2017	37.16	37.16	37.01	37.01	456	-0.45(-1.20%)
Apr 11, 2017	37.18	37.46	37.09	37.46	1,315	+0.25(+0.66%)
Apr 10, 2017	37.27	37.29	37.04	37.22	2,145	+0.14(+0.37%)
Apr 07, 2017	37.17	37.18	37.06	37.08	3,054	-0.03(-0.07%)
Apr 06, 2017	36.89	37.17	36.85	37.11	19,527	+0.26(+0.71%)
Apr 05, 2017	37.56	37.56	36.85	36.85	6,460	-0.25(-0.69%)
Apr 04, 2017	37.13	37.24	37.10	37.10	7,874	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.