Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.78	57.90	57.75	57.83	190,413	+0.09(+0.16%)
Apr 27, 2023	57.57	57.81	57.55	57.73	251,926	+0.16(+0.28%)
Apr 26, 2023	57.68	57.73	57.53	57.57	238,352	-0.21(-0.36%)
Apr 25, 2023	57.82	57.88	57.70	57.78	155,665	-0.13(-0.23%)
Apr 24, 2023	57.82	57.95	57.82	57.91	191,575	+0.05(+0.08%)
Apr 21, 2023	57.85	57.88	57.76	57.86	128,436	+0.02(+0.03%)
Apr 20, 2023	57.87	57.91	57.78	57.84	495,708	-0.13(-0.23%)
Apr 19, 2023	57.88	58.02	57.85	57.98	265,201	+0.03(+0.05%)
Apr 18, 2023	57.93	57.97	57.84	57.95	128,298	-0.02(-0.03%)
Apr 17, 2023	57.81	57.97	57.81	57.97	125,444	+0.17(+0.30%)
Apr 14, 2023	57.89	57.94	57.73	57.80	94,301	-0.11(-0.20%)
Apr 13, 2023	57.86	57.95	57.72	57.91	164,871	+0.10(+0.18%)
Apr 12, 2023	57.90	57.95	57.77	57.81	113,083	-0.10(-0.18%)
Apr 11, 2023	57.80	57.93	57.80	57.91	241,716	+0.15(+0.26%)
Apr 10, 2023	57.62	57.78	57.62	57.76	123,370	+0.04(+0.07%)
Apr 06, 2023	57.74	57.75	57.67	57.72	485,203	-0.03(-0.05%)
Apr 05, 2023	57.54	57.75	57.54	57.75	114,315	+0.27(+0.46%)
Apr 04, 2023	57.77	57.77	57.48	57.49	236,562	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.