Indicators

Generations Bancorp NY Inc (NQ: GBNY )

10.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.43	11.43	11.40	11.43	1,852	+0.00(+0.00%)
Apr 28, 2022	11.43	11.43	11.38	11.43	1,753	+0.03(+0.26%)
Apr 27, 2022	11.40	11.40	11.40	11.40	914	+0.00(+0.00%)
Apr 26, 2022	11.43	11.55	11.40	11.40	3,568	-0.05(-0.44%)
Apr 25, 2022	11.56	11.56	11.42	11.45	2,525	-0.01(-0.12%)
Apr 22, 2022	11.50	11.50	11.46	11.46	313	-0.04(-0.32%)
Apr 21, 2022	11.50	11.50	11.50	11.50	705	-0.23(-1.96%)
Apr 20, 2022	11.70	11.74	11.70	11.73	1,858	+0.13(+1.12%)
Apr 19, 2022	11.60	11.60	11.58	11.60	5,692	+0.00(+0.00%)
Apr 18, 2022	11.60	11.60	11.60	11.60	2,287	+0.17(+1.51%)
Apr 13, 2022				11.43	107	-0.17(-1.49%)
Apr 11, 2022				11.60	0	-0.10(-0.89%)
Apr 08, 2022	11.45	11.70	11.40	11.70	1,277	+0.02(+0.17%)
Apr 05, 2022				11.69	61	-0.10(-0.89%)
Apr 04, 2022	11.99	12.00	11.75	11.79	2,645	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.