Indicators

Ranger Oil Corp (NQ: ROCC )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.63	33.76	31.32	31.60	246,900	-1.63(-4.90%)
Apr 28, 2022	32.24	33.72	30.86	33.22	248,340	+1.21(+3.78%)
Apr 27, 2022	31.72	32.57	31.00	32.01	300,302	+0.20(+0.62%)
Apr 26, 2022	32.13	33.50	31.80	31.81	323,208	-0.28(-0.87%)
Apr 25, 2022	33.73	33.73	30.86	32.09	607,759	-2.53(-7.31%)
Apr 22, 2022	36.61	37.31	34.12	34.62	373,473	-2.81(-7.50%)
Apr 21, 2022	39.68	40.33	36.82	37.43	405,404	-2.05(-5.20%)
Apr 20, 2022	38.19	39.71	37.84	39.48	313,023	+1.73(+4.57%)
Apr 19, 2022	38.47	38.84	37.17	37.76	266,119	-1.35(-3.45%)
Apr 18, 2022	39.58	39.99	38.50	39.11	360,298	-0.32(-0.81%)
Apr 14, 2022	38.24	40.52	37.93	39.42	804,429	+1.80(+4.77%)
Apr 13, 2022	37.09	37.76	35.90	37.63	331,826	+1.36(+3.75%)
Apr 12, 2022	35.29	37.33	35.28	36.27	622,746	+1.94(+5.67%)
Apr 11, 2022	34.12	34.89	33.48	34.32	426,482	-0.64(-1.84%)
Apr 08, 2022	35.08	35.80	34.77	34.97	271,305	-0.06(-0.17%)
Apr 07, 2022	34.75	35.55	33.66	35.03	255,835	+0.77(+2.26%)
Apr 06, 2022	35.69	35.96	33.94	34.26	452,858	-0.86(-2.46%)
Apr 05, 2022	36.55	36.74	34.92	35.12	510,831	-0.95(-2.64%)
Apr 04, 2022	36.61	37.61	35.52	36.07	299,325	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.