Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.644	3.698	3.616	3.662	21,088	+0.04(+1.00%)
Apr 28, 2022	3.671	3.671	3.621	3.625	10,506	-0.02(-0.50%)
Apr 27, 2022	3.662	3.662	3.607	3.644	16,134	+0.04(+1.00%)
Apr 26, 2022	3.663	3.663	3.589	3.607	61,511	-0.05(-1.48%)
Apr 25, 2022	3.698	3.698	3.662	3.662	38,448	-0.06(-1.70%)
Apr 22, 2022	3.689	3.729	3.680	3.725	27,189	+0.04(+0.98%)
Apr 21, 2022	3.698	3.789	3.626	3.689	81,544	-0.03(-0.73%)
Apr 20, 2022	3.779	3.779	3.680	3.716	123,910	-0.09(-2.38%)
Apr 19, 2022	3.838	3.846	3.725	3.806	122,473	-0.02(-0.47%)
Apr 18, 2022	3.842	3.864	3.797	3.824	14,343	+0.00(+0.00%)
Apr 14, 2022	3.806	3.870	3.806	3.824	25,326	+0.01(+0.24%)
Apr 13, 2022	3.852	3.888	3.815	3.815	16,210	-0.01(-0.39%)
Apr 12, 2022	3.951	4.014	3.815	3.830	21,904	-0.06(-1.48%)
Apr 11, 2022	3.915	4.023	3.888	3.888	49,534	-0.04(-0.92%)
Apr 08, 2022	3.833	3.951	3.833	3.924	35,752	+0.06(+1.64%)
Apr 07, 2022	3.924	3.924	3.833	3.861	44,548	-0.01(-0.23%)
Apr 06, 2022	3.888	3.984	3.861	3.870	52,331	-0.05(-1.15%)
Apr 05, 2022	4.023	4.023	3.897	3.915	65,846	-0.11(-2.70%)
Apr 04, 2022	4.014	4.032	3.960	4.023	40,613	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.