Indicators

Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

24.77 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.98	24.00	23.98	24.00	502,460	+0.01(+0.04%)
Apr 27, 2023	24.00	24.00	23.98	23.99	421,135	+0.00(+0.00%)
Apr 26, 2023	23.99	24.00	23.98	23.99	2,042,565	+0.00(+0.00%)
Apr 25, 2023	23.98	23.99	23.98	23.99	495,265	+0.01(+0.04%)
Apr 24, 2023	23.99	23.99	23.97	23.98	799,847	+0.00(+0.00%)
Apr 21, 2023	23.99	23.99	23.97	23.98	406,800	+0.01(+0.04%)
Apr 20, 2023	23.96	23.98	23.96	23.97	554,714	-0.01(-0.04%)
Apr 19, 2023	23.98	23.98	23.97	23.98	390,934	+0.01(+0.04%)
Apr 18, 2023	23.97	23.97	23.96	23.97	749,674	+0.02(+0.08%)
Apr 17, 2023	23.96	23.97	23.96	23.96	633,572	-0.01(-0.04%)
Apr 14, 2023	23.96	23.96	23.96	23.96	656,682	-0.01(-0.04%)
Apr 13, 2023	23.98	23.98	23.96	23.97	718,865	+0.02(+0.08%)
Apr 12, 2023	23.97	23.97	23.95	23.96	1,349,503	+0.00(+0.00%)
Apr 11, 2023	23.96	23.96	23.95	23.96	875,646	+0.00(+0.00%)
Apr 10, 2023	23.96	23.96	23.95	23.96	632,866	+0.00(+0.00%)
Apr 06, 2023	23.96	23.96	23.95	23.96	696,440	-0.01(-0.04%)
Apr 05, 2023	23.95	23.96	23.95	23.96	677,376	+0.02(+0.08%)
Apr 04, 2023	23.92	23.95	23.92	23.95	969,888	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.