Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 22, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 17, 2020 9.900 9.900 9.900 0 +0.03(+0.30%)
Apr 16, 2020 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Apr 14, 2020 9.870 9.870 9.870 0 +0.06(+0.61%)
Apr 09, 2020 9.810 9.810 9.810 0 -0.04(-0.41%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.