Indicators

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.02	32.96	31.93	32.89	1,673,026	+0.58(+1.80%)
Apr 27, 2023	31.75	32.53	31.04	32.31	1,818,189	+0.71(+2.25%)
Apr 26, 2023	30.81	31.83	30.42	31.60	2,098,843	+0.71(+2.30%)
Apr 25, 2023	31.41	32.00	30.81	30.89	2,786,913	-0.77(-2.43%)
Apr 24, 2023	29.91	31.79	29.17	31.66	2,727,844	+1.82(+6.10%)
Apr 21, 2023	29.08	30.00	28.95	29.84	3,444,001	+0.62(+2.12%)
Apr 20, 2023	28.62	29.59	28.23	29.22	2,190,805	+0.36(+1.25%)
Apr 19, 2023	29.02	29.32	28.57	28.86	1,034,781	-0.51(-1.74%)
Apr 18, 2023	29.38	29.54	28.89	29.37	1,462,617	+0.46(+1.59%)
Apr 17, 2023	28.56	29.40	28.56	28.91	1,823,248	+0.62(+2.19%)
Apr 14, 2023	28.71	28.74	27.41	28.29	1,137,723	-0.43(-1.50%)
Apr 13, 2023	27.69	29.40	27.69	28.72	2,700,355	+1.02(+3.68%)
Apr 12, 2023	27.94	28.53	27.59	27.70	2,201,265	+0.07(+0.25%)
Apr 11, 2023	27.41	27.79	27.23	27.63	1,417,945	+0.39(+1.43%)
Apr 10, 2023	26.88	27.41	26.10	27.24	1,805,891	+0.17(+0.63%)
Apr 06, 2023	26.49	27.15	26.04	27.07	2,220,460	+0.64(+2.42%)
Apr 05, 2023	26.13	26.68	26.08	26.43	1,237,590	+0.19(+0.72%)
Apr 04, 2023	26.17	26.33	25.46	26.24	1,492,301	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.