Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.80	33.50	31.90	32.01	465,429	-0.79(-2.42%)
Apr 28, 2022	32.70	33.46	32.40	32.80	555,489	+0.03(+0.09%)
Apr 27, 2022	33.01	33.33	32.04	32.77	778,125	-0.22(-0.68%)
Apr 26, 2022	32.03	35.00	31.07	33.00	1,482,288	+0.79(+2.46%)
Apr 25, 2022	32.26	32.33	30.89	32.20	367,759	+0.51(+1.62%)
Apr 22, 2022	32.73	32.75	31.60	31.69	221,581	-1.04(-3.17%)
Apr 21, 2022	33.42	33.63	32.71	32.73	193,032	-0.81(-2.42%)
Apr 20, 2022	32.96	33.79	32.81	33.54	280,671	+0.53(+1.61%)
Apr 19, 2022	32.46	33.18	32.37	33.01	443,875	+0.63(+1.93%)
Apr 18, 2022	32.36	32.76	32.14	32.38	218,373	+0.02(+0.06%)
Apr 14, 2022	32.37	32.73	32.31	32.36	224,084	-0.05(-0.14%)
Apr 13, 2022	32.22	32.50	31.93	32.41	215,754	+0.35(+1.11%)
Apr 12, 2022	32.12	32.61	31.95	32.05	215,897	+0.11(+0.35%)
Apr 11, 2022	31.91	32.27	31.61	31.94	268,427	+0.02(+0.06%)
Apr 08, 2022	32.03	32.45	31.85	31.92	238,434	-0.07(-0.20%)
Apr 07, 2022	30.74	32.02	30.74	31.99	439,392	+1.31(+4.26%)
Apr 06, 2022	30.02	30.85	29.89	30.68	313,900	+0.55(+1.83%)
Apr 05, 2022	31.07	31.63	29.79	30.13	356,846	-0.98(-3.15%)
Apr 04, 2022	31.29	31.99	31.02	31.11	437,203	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.