Indicators

Open Text Corporation (NQ: OTEX )

30.07 -0.28 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.828	2.890	2.800	2.860	1,067,370	+0.05(+1.75%)
Apr 27, 2006	2.824	2.847	2.790	2.811	1,260,522	-0.03(-0.90%)
Apr 26, 2006	2.708	2.941	2.708	2.836	3,844,804	+0.06(+2.06%)
Apr 25, 2006	2.703	2.785	2.703	2.779	1,388,248	+0.05(+1.98%)
Apr 24, 2006	2.636	2.730	2.636	2.725	1,988,522	+0.08(+3.01%)
Apr 21, 2006	2.681	2.719	2.639	2.646	1,349,050	+0.01(+0.48%)
Apr 20, 2006	2.615	2.668	2.611	2.633	520,615	+0.00(+0.18%)
Apr 19, 2006	2.607	2.630	2.606	2.628	657,278	+0.00(+0.06%)
Apr 18, 2006	2.606	2.644	2.599	2.627	644,963	+0.01(+0.55%)
Apr 17, 2006	2.658	2.684	2.593	2.612	683,544	-0.03(-1.08%)
Apr 13, 2006	2.609	2.650	2.595	2.641	863,047	+0.03(+1.22%)
Apr 12, 2006	2.571	2.611	2.550	2.609	944,940	+0.04(+1.48%)
Apr 11, 2006	2.563	2.593	2.561	2.571	713,502	-0.01(-0.43%)
Apr 10, 2006	2.515	2.592	2.515	2.582	1,081,962	+0.05(+1.95%)
Apr 07, 2006	2.544	2.544	2.522	2.533	858,582	-0.01(-0.31%)
Apr 06, 2006	2.536	2.568	2.536	2.541	397,889	-0.02(-0.62%)
Apr 05, 2006	2.587	2.587	2.504	2.557	1,053,224	-0.04(-1.59%)
Apr 04, 2006	2.592	2.607	2.577	2.598	707,565	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.