Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.28 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.81	45.87	45.80	45.81	681,520	-0.14(-0.31%)
Apr 28, 2022	45.93	45.95	45.91	45.95	1,283,074	-0.03(-0.06%)
Apr 27, 2022	46.06	46.09	45.98	45.98	1,177,588	-0.06(-0.12%)
Apr 26, 2022	46.05	46.07	46.01	46.04	781,257	+0.08(+0.16%)
Apr 25, 2022	45.92	46.03	45.92	45.96	457,251	+0.15(+0.33%)
Apr 22, 2022	45.70	45.84	45.69	45.81	576,121	+0.00(+0.00%)
Apr 21, 2022	45.93	45.93	45.78	45.81	489,716	-0.13(-0.29%)
Apr 20, 2022	45.94	46.00	45.94	45.95	292,355	+0.04(+0.08%)
Apr 19, 2022	45.99	46.00	45.90	45.91	450,352	-0.19(-0.41%)
Apr 18, 2022	46.10	46.13	46.07	46.10	361,535	-0.02(-0.05%)
Apr 14, 2022	46.21	46.22	46.10	46.12	314,988	-0.11(-0.23%)
Apr 13, 2022	46.22	46.27	46.19	46.23	495,228	+0.07(+0.14%)
Apr 12, 2022	46.15	46.21	46.15	46.16	568,295	+0.10(+0.22%)
Apr 11, 2022	46.07	46.08	46.05	46.06	240,858	-0.05(-0.10%)
Apr 08, 2022	46.08	46.13	46.07	46.11	440,073	+0.01(+0.02%)
Apr 07, 2022	46.22	46.22	46.10	46.10	923,332	-0.05(-0.10%)
Apr 06, 2022	46.11	46.19	46.09	46.14	209,060	-0.04(-0.08%)
Apr 05, 2022	46.31	46.32	46.18	46.18	620,265	-0.17(-0.37%)
Apr 04, 2022	46.32	46.35	46.28	46.35	425,002	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.