Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.510	3.573	3.468	3.489	15,864	-0.03(-0.80%)
Apr 28, 2022	3.545	3.573	3.510	3.517	11,012	+0.03(+0.80%)
Apr 27, 2022	3.457	3.502	3.457	3.489	10,894	+0.04(+1.15%)
Apr 26, 2022	3.398	3.489	3.398	3.449	48,166	+0.01(+0.27%)
Apr 25, 2022	3.489	3.510	3.398	3.440	80,965	-0.11(-3.02%)
Apr 22, 2022	3.615	3.629	3.538	3.547	38,305	-0.04(-1.12%)
Apr 21, 2022	3.643	3.691	3.587	3.587	15,238	-0.01(-0.39%)
Apr 20, 2022	3.671	3.713	3.594	3.601	60,222	-0.00(-0.07%)
Apr 19, 2022	3.580	3.615	3.580	3.603	10,192	+0.03(+0.79%)
Apr 18, 2022	3.615	3.615	3.573	3.575	13,863	+0.00(+0.06%)
Apr 14, 2022	3.594	3.601	3.573	3.573	20,932	+0.00(+0.00%)
Apr 13, 2022	3.608	3.636	3.573	3.573	21,707	+0.01(+0.20%)
Apr 12, 2022	3.622	3.622	3.559	3.566	40,666	+0.00(+0.00%)
Apr 11, 2022	3.559	3.615	3.559	3.566	10,152	-0.03(-0.78%)
Apr 08, 2022	3.566	3.602	3.545	3.594	13,595	+0.04(+1.18%)
Apr 07, 2022	3.643	3.643	3.552	3.552	24,048	-0.13(-3.43%)
Apr 06, 2022	3.650	3.678	3.587	3.678	41,987	-0.01(-0.38%)
Apr 05, 2022	3.713	3.733	3.691	3.692	23,328	-0.02(-0.57%)
Apr 04, 2022	3.748	3.748	3.713	3.713	42,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.