Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.862	2.895	2.861	2.887	70,109	+0.02(+0.85%)
Apr 27, 2017	2.846	2.862	2.826	2.862	143,117	+0.03(+1.14%)
Apr 26, 2017	2.831	2.838	2.826	2.830	24,382	-0.00(-0.14%)
Apr 25, 2017	2.826	2.844	2.826	2.834	31,233	+0.01(+0.29%)
Apr 24, 2017	2.818	2.838	2.818	2.826	48,807	+0.02(+0.57%)
Apr 21, 2017	2.802	2.810	2.781	2.810	21,711	-0.01(-0.43%)
Apr 20, 2017	2.786	2.822	2.772	2.822	34,195	+0.06(+2.04%)
Apr 19, 2017	2.766	2.770	2.766	2.766	3,063	-0.02(-0.72%)
Apr 18, 2017	2.787	2.796	2.766	2.786	7,684	-0.01(-0.29%)
Apr 17, 2017	2.782	2.818	2.762	2.794	47,777	-0.01(-0.29%)
Apr 13, 2017	2.782	2.818	2.770	2.802	17,529	+0.02(+0.72%)
Apr 12, 2017	2.786	2.790	2.782	2.782	23,147	+0.00(+0.15%)
Apr 11, 2017	2.810	2.810	2.774	2.778	66,906	-0.02(-0.58%)
Apr 10, 2017	2.806	2.818	2.794	2.794	8,991	-0.02(-0.86%)
Apr 07, 2017	2.798	2.818	2.778	2.818	56,538	+0.03(+1.16%)
Apr 06, 2017	2.782	2.814	2.782	2.786	64,491	-0.01(-0.43%)
Apr 05, 2017	2.802	2.820	2.794	2.798	22,596	+0.01(+0.43%)
Apr 04, 2017	2.786	2.802	2.766	2.786	13,617	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.