Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.808 3.845 3.770 3.808 57,873 +0.00(+0.00%)
Apr 29, 2015 3.789 3.836 3.766 3.808 71,781 +0.02(+0.51%)
Apr 28, 2015 3.851 3.883 3.778 3.789 149,856 -0.01(-0.20%)
Apr 27, 2015 3.967 4.002 3.789 3.797 241,163 -0.16(-4.10%)
Apr 24, 2015 4.056 4.056 3.959 3.959 142,099 -0.09(-2.19%)
Apr 23, 2015 4.056 4.056 4.017 4.048 92,759 -0.00(-0.10%)
Apr 22, 2015 4.005 4.056 4.005 4.052 131,860 +0.05(+1.16%)
Apr 21, 2015 4.029 4.056 3.955 4.005 163,499 +0.03(+0.88%)
Apr 20, 2015 3.967 4.041 3.921 3.971 408,676 +0.01(+0.15%)
Apr 17, 2015 4.075 4.087 3.893 3.965 366,261 -0.12(-2.89%)
Apr 16, 2015 4.121 4.206 3.994 4.083 331,372 -0.09(-2.13%)
Apr 15, 2015 4.249 4.249 4.065 4.172 479,509 -0.04(-0.92%)
Apr 14, 2015 4.152 4.403 3.986 4.210 1,523,066 +0.10(+2.35%)
Apr 13, 2015 4.399 4.404 4.040 4.114 1,291,120 +0.15(+3.80%)
Apr 10, 2015 4.125 4.125 3.893 3.963 591,927 +0.12(+3.22%)
Apr 09, 2015 3.863 4.036 3.805 3.839 543,371 -0.01(-0.20%)
Apr 08, 2015 3.727 3.847 3.679 3.847 275,008 +0.16(+4.40%)
Apr 07, 2015 3.724 3.766 3.651 3.685 239,521 -0.01(-0.30%)
Apr 06, 2015 3.611 3.751 3.604 3.696 238,110 +0.09(+2.56%)
Apr 02, 2015 3.650 3.604 3.604 3.604 138,249 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.