Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.266	2.278	2.266	2.278	9,988	-0.00(-0.13%)
Apr 28, 2011	2.278	2.281	2.272	2.281	8,165	+0.00(+0.13%)
Apr 27, 2011	2.296	2.296	2.266	2.278	18,454	-0.01(-0.59%)
Apr 26, 2011	2.263	2.291	2.263	2.291	9,632	+0.04(+1.55%)
Apr 25, 2011	2.232	2.278	2.232	2.256	5,209	-0.02(-0.81%)
Apr 21, 2011	2.293	2.293	2.240	2.275	16,213	+0.01(+0.27%)
Apr 20, 2011	2.241	2.269	2.235	2.269	6,983	+0.03(+1.23%)
Apr 19, 2011	2.226	2.241	2.199	2.241	68,017	+0.03(+1.53%)
Apr 18, 2011	2.198	2.210	2.198	2.207	21,884	-0.04(-1.91%)
Apr 15, 2011	2.266	2.266	2.232	2.250	17,964	+0.00(+0.14%)
Apr 14, 2011	2.195	2.247	2.195	2.247	26,946	+0.03(+1.24%)
Apr 13, 2011	2.244	2.259	2.131	2.220	181,572	-0.04(-1.76%)
Apr 12, 2011	2.302	2.302	2.241	2.259	41,942	+0.01(+0.41%)
Apr 11, 2011	2.275	2.285	2.250	2.250	10,425	-0.02(-0.94%)
Apr 08, 2011	2.302	2.302	2.272	2.272	18,807	-0.02(-0.80%)
Apr 07, 2011	2.302	2.309	2.288	2.290	39,113	-0.02(-0.74%)
Apr 06, 2011	2.287	2.311	2.273	2.307	8,276	+0.01(+0.36%)
Apr 05, 2011	2.287	2.305	2.287	2.299	10,942	+0.02(+0.66%)
Apr 04, 2011	2.281	2.302	2.281	2.284	20,626	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.