Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.876 1.913 1.785 1.855 97,941 -0.01(-0.66%)
Apr 29, 2009 1.910 1.932 1.856 1.867 105,465 -0.00(-0.16%)
Apr 28, 2009 1.904 1.904 1.852 1.870 40,124 -0.05(-2.85%)
Apr 27, 2009 1.956 1.999 1.904 1.925 56,620 +0.03(+1.60%)
Apr 24, 2009 1.932 1.962 1.858 1.895 39,755 +0.00(+0.00%)
Apr 23, 2009 1.861 1.941 1.843 1.895 68,129 +0.01(+0.32%)
Apr 22, 2009 1.999 2.073 1.852 1.889 275,017 -0.17(-8.33%)
Apr 21, 2009 2.238 2.238 2.036 2.060 109,382 -0.19(-8.57%)
Apr 20, 2009 2.251 2.392 2.223 2.254 391,523 -0.00(-0.14%)
Apr 17, 2009 2.054 2.318 1.968 2.257 653,942 +0.33(+17.01%)
Apr 16, 2009 1.938 1.962 1.840 1.929 65,276 +0.02(+1.29%)
Apr 15, 2009 2.134 2.140 1.763 1.904 315,915 -0.19(-8.94%)
Apr 14, 2009 2.453 2.453 1.996 2.091 508,244 -0.35(-14.43%)
Apr 13, 2009 1.732 2.444 1.732 2.444 1,180,472 +0.71(+41.06%)
Apr 09, 2009 1.781 1.837 1.662 1.732 112,448 -0.02(-1.22%)
Apr 08, 2009 1.518 1.834 1.472 1.754 330,522 +0.24(+15.79%)
Apr 07, 2009 1.358 1.530 1.303 1.515 130,102 +0.21(+16.23%)
Apr 06, 2009 1.389 1.389 1.272 1.303 49,513 -0.09(-6.26%)
Apr 03, 2009 1.374 1.395 1.374 1.390 17,285 +0.01(+0.98%)
Apr 02, 2009 1.361 1.392 1.361 1.377 21,524 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.