Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.703 2.703 2.673 2.688 21,181 +0.02(+0.80%)
Apr 29, 2008 2.615 2.679 2.599 2.667 25,512 +0.07(+2.83%)
Apr 28, 2008 2.615 2.618 2.587 2.593 36,618 -0.05(-1.85%)
Apr 25, 2008 2.599 2.642 2.599 2.642 12,725 +0.02(+0.94%)
Apr 24, 2008 2.636 2.636 2.572 2.618 35,452 +0.02(+0.59%)
Apr 23, 2008 2.682 2.682 2.599 2.602 78,181 -0.08(-2.86%)
Apr 22, 2008 2.691 2.695 2.673 2.679 33,479 -0.02(-0.91%)
Apr 21, 2008 2.599 2.716 2.599 2.703 53,909 -0.04(-1.34%)
Apr 18, 2008 2.740 2.740 2.694 2.740 52,462 +0.05(+1.82%)
Apr 17, 2008 2.645 2.694 2.637 2.691 25,578 +0.04(+1.62%)
Apr 16, 2008 2.666 2.708 2.608 2.648 57,685 +0.02(+0.82%)
Apr 15, 2008 2.740 2.758 2.602 2.627 85,416 -0.06(-2.17%)
Apr 14, 2008 2.633 2.755 2.572 2.685 164,199 +0.11(+4.16%)
Apr 11, 2008 2.563 2.605 2.541 2.578 18,634 +0.04(+1.45%)
Apr 10, 2008 2.612 2.642 2.541 2.541 27,237 -0.10(-3.82%)
Apr 09, 2008 2.688 2.700 2.612 2.642 76,568 +0.01(+0.35%)
Apr 08, 2008 2.633 2.636 2.612 2.633 64,090 -0.00(-0.12%)
Apr 07, 2008 2.694 2.703 2.636 2.636 79,697 +0.00(+0.12%)
Apr 04, 2008 2.596 2.648 2.542 2.633 224,880 +0.11(+4.37%)
Apr 03, 2008 2.538 2.541 2.495 2.523 92,883 +0.03(+1.10%)
Apr 02, 2008 2.437 2.495 2.400 2.495 125,039 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.