Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.481	3.521	3.426	3.438	42,112	-0.12(-3.27%)
Apr 27, 2007	3.463	3.591	3.460	3.554	20,319	+0.07(+2.00%)
Apr 26, 2007	3.460	3.521	3.460	3.485	13,068	+0.01(+0.28%)
Apr 25, 2007	3.441	3.567	3.441	3.475	13,342	+0.10(+2.90%)
Apr 24, 2007	3.368	3.441	3.368	3.377	5,059	-0.00(-0.04%)
Apr 23, 2007	3.441	3.472	3.368	3.378	22,080	-0.05(-1.39%)
Apr 20, 2007	3.419	3.487	3.419	3.426	47,661	+0.05(+1.36%)
Apr 19, 2007	3.398	3.398	3.373	3.380	4,595	-0.02(-0.54%)
Apr 18, 2007	3.417	3.444	3.356	3.398	12,989	-0.03(-0.80%)
Apr 17, 2007	3.392	3.429	3.307	3.426	19,189	+0.06(+1.65%)
Apr 16, 2007	3.300	3.429	3.300	3.370	25,532	-0.02(-0.56%)
Apr 13, 2007	3.444	3.444	3.300	3.389	14,038	+0.08(+2.41%)
Apr 12, 2007	3.095	3.444	3.095	3.310	35,350	+0.19(+5.98%)
Apr 11, 2007	3.230	3.242	3.092	3.123	63,209	-0.11(-3.32%)
Apr 10, 2007	3.261	3.261	3.170	3.230	37,526	-0.06(-1.77%)
Apr 09, 2007	3.417	3.439	3.279	3.288	59,292	-0.15(-4.36%)
Apr 05, 2007	3.493	3.625	3.429	3.438	47,971	-0.14(-3.85%)
Apr 04, 2007	3.597	3.597	3.493	3.576	28,723	-0.05(-1.27%)
Apr 03, 2007	3.646	3.646	3.570	3.622	18,180	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.