Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.531 1.531 1.457 1.491 8,165 -0.04(-2.60%)
Apr 29, 2004 1.531 1.531 1.531 1.531 2,939 -0.04(-2.34%)
Apr 28, 2004 1.549 1.568 1.531 1.568 12,085 -0.00(-0.19%)
Apr 27, 2004 1.647 1.647 1.540 1.571 21,230 +0.03(+1.99%)
Apr 26, 2004 1.540 1.568 1.540 1.540 4,572 +0.00(+0.00%)
Apr 23, 2004 1.549 1.571 1.540 1.540 11,758 -0.01(-0.40%)
Apr 22, 2004 1.558 1.571 1.546 1.546 12,738 +0.00(+0.00%)
Apr 21, 2004 1.583 1.607 1.546 1.546 17,964 -0.02(-1.56%)
Apr 20, 2004 1.626 1.659 1.571 1.571 13,718 -0.05(-3.02%)
Apr 19, 2004 1.577 1.650 1.574 1.620 16,984 +0.04(+2.32%)
Apr 16, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Apr 15, 2004 1.577 1.586 1.577 1.583 18,291 +0.00(+0.19%)
Apr 14, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 13, 2004 1.589 1.650 1.580 1.580 11,431 -0.02(-0.96%)
Apr 12, 2004 1.580 1.595 1.580 1.595 1,633 -0.01(-0.57%)
Apr 08, 2004 1.571 1.662 1.571 1.604 18,291 +0.02(+1.16%)
Apr 07, 2004 1.589 1.589 1.586 1.586 9,145 -0.03(-1.71%)
Apr 06, 2004 1.613 1.613 1.613 1.613 3,266 +0.02(+1.35%)
Apr 05, 2004 1.604 1.604 1.577 1.592 11,758 +0.01(+0.58%)
Apr 02, 2004 1.623 1.650 1.583 1.583 15,678 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.