Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.156 1.184 1.156 1.165 9,457 -0.02(-2.06%)
Apr 29, 2002 1.257 1.303 1.184 1.190 30,004 -0.07(-5.37%)
Apr 26, 2002 1.171 1.410 1.168 1.257 168,612 +0.06(+5.40%)
Apr 25, 2002 1.168 1.193 1.168 1.193 3,261 +0.02(+2.10%)
Apr 24, 2002 1.168 1.168 1.168 1.168 652 +0.00(+0.00%)
Apr 23, 2002 1.168 1.168 1.168 1.168 6,522 -0.02(-2.06%)
Apr 22, 2002 1.193 1.196 1.193 1.193 16,959 +0.01(+1.04%)
Apr 19, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 18, 2002 1.208 1.208 1.180 1.180 7,174 -0.03(-2.53%)
Apr 17, 2002 1.171 1.226 1.171 1.211 22,177 +0.02(+2.07%)
Apr 16, 2002 1.187 1.187 1.187 1.187 0 +0.00(+0.00%)
Apr 15, 2002 1.180 1.208 1.159 1.187 45,985 +0.03(+2.65%)
Apr 12, 2002 1.165 1.171 1.150 1.156 31,961 -0.01(-0.79%)
Apr 11, 2002 1.168 1.168 1.165 1.165 13,371 -0.02(-1.55%)
Apr 10, 2002 1.184 1.184 1.153 1.184 3,913 +0.00(+0.00%)
Apr 09, 2002 1.165 1.196 1.165 1.184 30,004 +0.02(+2.12%)
Apr 08, 2002 1.159 1.159 1.159 1.159 3,261 -0.04(-3.08%)
Apr 05, 2002 1.165 1.196 1.165 1.196 6,522 +0.04(+3.72%)
Apr 04, 2002 1.199 1.199 1.135 1.153 8,479 -0.03(-2.34%)
Apr 03, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 02, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.