Indicators

Northern Lights Fund Trust IV Main International (NQ: INTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.18	26.78	26.04	26.48	40,192	+0.38(+1.46%)
Apr 28, 2011	26.40	26.53	26.01	26.10	74,174	-0.41(-1.55%)
Apr 27, 2011	26.15	26.58	26.07	26.51	58,337	+0.27(+1.03%)
Apr 26, 2011	26.29	26.51	26.17	26.24	33,232	+0.05(+0.19%)
Apr 25, 2011	26.39	26.67	26.03	26.19	18,657	-0.22(-0.83%)
Apr 21, 2011	27.19	27.25	25.88	26.41	29,650	-0.54(-2.00%)
Apr 20, 2011	25.56	27.00	25.02	26.95	119,785	+1.67(+6.61%)
Apr 19, 2011	25.45	25.45	25.20	25.28	31,102	-0.04(-0.16%)
Apr 18, 2011	25.29	25.51	25.08	25.32	38,822	-0.43(-1.67%)
Apr 15, 2011	25.55	25.80	25.12	25.75	36,119	+0.02(+0.08%)
Apr 14, 2011	25.28	25.75	25.28	25.73	24,588	+0.35(+1.38%)
Apr 13, 2011	25.48	25.82	25.30	25.38	38,123	-0.08(-0.31%)
Apr 12, 2011	26.09	26.12	25.22	25.46	26,160	-0.77(-2.94%)
Apr 11, 2011	25.77	26.29	25.03	26.23	63,805	+0.39(+1.51%)
Apr 08, 2011	25.00	25.84	25.00	25.84	37,250	+0.00(+0.00%)
Apr 07, 2011	25.82	25.92	25.40	25.84	39,766	+0.07(+0.27%)
Apr 06, 2011	25.69	25.80	25.43	25.77	23,737	+0.26(+1.02%)
Apr 05, 2011	25.71	25.76	25.41	25.51	32,544	-0.31(-1.20%)
Apr 04, 2011	25.88	25.89	25.25	25.82	50,232	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.