Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.876 9.972 9.422 9.625 200,954 -0.24(-2.44%)
Apr 29, 2019 9.962 10.04 9.808 9.866 174,464 -0.06(-0.58%)
Apr 26, 2019 10.06 10.09 9.673 9.924 335,122 -0.20(-2.00%)
Apr 25, 2019 10.51 10.57 9.953 10.13 228,056 -0.31(-2.96%)
Apr 24, 2019 10.27 10.85 10.24 10.44 312,986 +0.22(+2.17%)
Apr 23, 2019 10.01 10.30 9.943 10.21 178,643 +0.24(+2.42%)
Apr 22, 2019 9.644 10.06 9.644 9.972 207,123 +0.25(+2.58%)
Apr 18, 2019 10.14 10.16 9.662 9.721 361,770 -0.45(-4.46%)
Apr 17, 2019 10.42 10.57 10.16 10.17 247,630 -0.14(-1.40%)
Apr 16, 2019 10.16 10.54 10.16 10.32 229,832 +0.13(+1.33%)
Apr 15, 2019 10.32 10.33 9.972 10.18 238,232 -0.07(-0.66%)
Apr 12, 2019 10.51 10.54 10.13 10.25 200,430 -0.09(-0.84%)
Apr 11, 2019 9.654 10.44 9.644 10.34 634,963 +0.51(+5.20%)
Apr 10, 2019 10.02 10.08 9.789 9.827 310,609 -0.11(-1.07%)
Apr 09, 2019 10.07 10.18 9.794 9.934 221,552 -0.11(-1.06%)
Apr 08, 2019 9.827 10.12 9.760 10.04 635,852 +0.59(+6.22%)
Apr 05, 2019 9.345 9.625 9.307 9.451 376,805 +0.11(+1.14%)
Apr 04, 2019 9.635 9.721 9.239 9.345 316,079 -0.12(-1.22%)
Apr 03, 2019 8.921 9.847 8.921 9.461 654,333 +0.61(+6.86%)
Apr 02, 2019 8.892 9.056 8.796 8.853 265,537 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.