Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.84	53.35	51.40	51.61	1,913,923	-1.35(-2.55%)
Apr 28, 2022	51.75	53.28	51.08	52.97	2,083,316	+1.81(+3.54%)
Apr 27, 2022	50.49	51.85	50.29	51.16	2,175,250	+0.16(+0.32%)
Apr 26, 2022	51.92	53.36	50.28	50.99	4,753,184	-4.80(-8.61%)
Apr 25, 2022	54.23	55.94	53.68	55.80	3,078,205	+0.32(+0.58%)
Apr 22, 2022	56.80	57.10	55.31	55.48	2,154,003	-1.36(-2.39%)
Apr 21, 2022	60.34	60.42	56.42	56.84	2,153,362	-2.73(-4.58%)
Apr 20, 2022	59.99	61.10	59.53	59.57	1,999,971	-0.28(-0.47%)
Apr 19, 2022	58.47	59.96	58.31	59.85	1,182,114	+1.69(+2.91%)
Apr 18, 2022	57.61	58.52	57.40	58.16	1,278,168	+0.69(+1.21%)
Apr 14, 2022	58.19	58.75	57.22	57.47	1,246,280	-1.00(-1.72%)
Apr 13, 2022	57.14	58.49	56.78	58.47	1,055,580	+0.73(+1.27%)
Apr 12, 2022	58.20	59.50	57.14	57.74	894,080	-0.92(-1.57%)
Apr 11, 2022	58.42	59.94	58.31	58.67	1,028,932	+0.31(+0.53%)
Apr 08, 2022	58.16	58.76	57.56	58.36	973,605	+0.65(+1.12%)
Apr 07, 2022	58.06	58.41	56.64	57.71	1,197,261	-0.45(-0.77%)
Apr 06, 2022	58.47	58.82	57.70	58.15	1,716,934	-0.67(-1.13%)
Apr 05, 2022	58.51	59.31	58.26	58.82	1,515,508	+0.27(+0.47%)
Apr 04, 2022	58.72	59.33	57.33	58.55	1,336,177	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.