Indicators

Zions Bancorp (NQ: ZION )

43.44 -0.35 (-0.80%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.64	33.69	33.02	33.05	4,616,715	-0.52(-1.55%)
Apr 27, 2017	34.10	34.10	33.23	33.57	3,321,926	-0.43(-1.26%)
Apr 26, 2017	33.44	34.38	33.40	34.00	4,662,732	+0.57(+1.70%)
Apr 25, 2017		34.36	33.39	33.43	8,418,848	-1.21(-3.50%)
Apr 24, 2017	34.75	35.02	34.32	34.64	5,417,566	+0.92(+2.72%)
Apr 21, 2017	33.81	34.01	33.50	33.73	2,700,633	-0.19(-0.56%)
Apr 20, 2017	33.27	34.01	33.16	33.92	3,592,754	+0.91(+2.75%)
Apr 19, 2017	33.26	33.45	32.83	33.01	3,284,429	+0.12(+0.38%)
Apr 18, 2017	32.87	33.26	32.49	32.88	2,786,703	-0.29(-0.87%)
Apr 17, 2017	32.62	33.20	32.38	33.17	2,714,796	+0.60(+1.85%)
Apr 13, 2017	32.92	33.45	32.55	32.57	3,182,898	-0.61(-1.84%)
Apr 12, 2017	33.83	33.87	33.07	33.18	3,980,798	-0.62(-1.83%)
Apr 11, 2017	33.62	33.82	33.08	33.80	3,550,890	+0.01(+0.02%)
Apr 10, 2017	34.23	34.50	33.64	33.79	2,339,971	-0.49(-1.42%)
Apr 07, 2017	33.97	34.50	33.74	34.28	2,573,319	+0.02(+0.05%)
Apr 06, 2017	33.93	34.38	33.54	34.26	2,774,088	+0.37(+1.10%)
Apr 05, 2017	34.71	35.01	33.83	33.89	3,093,744	-0.50(-1.46%)
Apr 04, 2017	34.26	34.59	34.16	34.39	2,520,001	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.