Indicators

Zions Bancorp (NQ: ZION )

42.73 -1.05 (-2.41%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.31	20.31	20.05	20.18	2,233,897	-0.10(-0.49%)
Apr 28, 2011	20.15	20.31	19.99	20.28	2,672,931	+0.10(+0.49%)
Apr 27, 2011	20.14	20.30	19.97	20.18	3,052,907	+0.05(+0.25%)
Apr 26, 2011	19.90	20.19	19.77	20.13	3,801,748	+0.30(+1.50%)
Apr 25, 2011	19.85	19.98	19.62	19.83	2,490,915	+0.30(+1.52%)
Apr 21, 2011	19.46	19.63	19.23	19.53	2,870,081	+0.16(+0.81%)
Apr 20, 2011	19.90	19.90	19.27	19.38	4,831,895	-0.31(-1.59%)
Apr 19, 2011	20.26	20.57	19.66	19.69	15,019,214	+0.73(+3.88%)
Apr 18, 2011	18.98	19.24	18.86	18.96	5,147,616	-0.19(-0.99%)
Apr 15, 2011	19.43	19.52	19.05	19.15	3,648,038	-0.21(-1.07%)
Apr 14, 2011	19.57	19.64	19.21	19.35	2,822,723	-0.26(-1.35%)
Apr 13, 2011	20.22	20.25	19.56	19.62	3,714,780	-0.40(-1.98%)
Apr 12, 2011	19.92	20.10	19.83	20.01	2,354,886	+0.07(+0.33%)
Apr 11, 2011	20.08	20.10	19.92	19.95	3,910,536	-0.05(-0.25%)
Apr 08, 2011	20.12	20.22	19.89	20.00	3,568,395	-0.07(-0.37%)
Apr 07, 2011	20.31	20.36	19.98	20.07	3,085,308	-0.24(-1.18%)
Apr 06, 2011	20.09	20.35	19.95	20.31	2,778,034	+0.26(+1.32%)
Apr 05, 2011	20.10	20.10	19.84	20.05	4,643,141	+0.27(+1.38%)
Apr 04, 2011	19.43	19.86	19.38	19.77	3,990,422	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.