Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 49.03 49.33 48.81 49.28 3,159,300 +0.26(+0.53%)
Apr 27, 2012 48.52 49.22 48.52 49.02 2,968,600 +0.54(+1.11%)
Apr 26, 2012 47.89 48.64 47.80 48.48 4,509,200 +0.46(+0.96%)
Apr 25, 2012 47.57 48.03 47.27 48.02 3,764,600 +0.42(+0.88%)
Apr 24, 2012 47.39 47.86 47.20 47.60 2,761,100 +0.30(+0.63%)
Apr 23, 2012 47.81 47.81 46.95 47.30 5,610,000 -0.83(-1.72%)
Apr 20, 2012 48.16 48.38 47.82 48.13 5,592,200 +0.18(+0.38%)
Apr 19, 2012 48.46 48.96 47.91 47.95 5,325,900 -0.77(-1.58%)
Apr 18, 2012 48.85 48.96 48.59 48.72 3,652,700 -0.17(-0.35%)
Apr 17, 2012 48.97 49.17 48.79 48.89 4,618,300 +0.14(+0.29%)
Apr 16, 2012 49.19 49.38 48.55 48.75 5,580,100 -0.35(-0.71%)
Apr 13, 2012 49.25 49.37 48.98 49.10 6,987,300 -0.14(-0.28%)
Apr 12, 2012 49.00 49.35 48.90 49.24 5,824,200 +0.24(+0.49%)
Apr 11, 2012 48.86 49.22 48.73 49.00 5,000,400 +0.59(+1.22%)
Apr 10, 2012 48.92 49.33 48.13 48.41 5,267,900 -0.71(-1.45%)
Apr 09, 2012 49.33 49.40 49.00 49.12 4,490,700 -0.71(-1.42%)
Apr 06, 2012 48.75 49.85 48.67 49.83 5,503,095 +0.00(+0.00%)
Apr 05, 2012 48.75 49.85 48.67 49.83 5,503,100 +0.93(+1.90%)
Apr 04, 2012 49.31 49.41 48.54 48.90 5,078,300 -0.65(-1.31%)
Apr 03, 2012 49.81 49.85 49.21 49.55 5,012,000 -0.39(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.