Indicators

Mitsubishi Elect Cor (OP: MIELY )

31.79 -1.73 (-5.17%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		19.01	19.01	19.01	0	+0.23(+1.25%)
Apr 26, 2013	18.70	18.77	18.70	18.77	708	-0.16(-0.84%)
Apr 25, 2013	18.96	18.99	18.85	18.93	21,441	+0.65(+3.56%)
Apr 24, 2013	18.39	18.39	18.28	18.28	4,394	+0.09(+0.49%)
Apr 22, 2013	18.19	18.19	18.19	18.19	0	+0.15(+0.83%)
Apr 17, 2013	18.04	18.04	18.04	18.04	0	-0.19(-1.04%)
Apr 15, 2013		18.23	18.23	18.23	0	-0.05(-0.27%)
Apr 12, 2013	18.29	18.29	18.28	18.28	1,150	-0.31(-1.67%)
Apr 11, 2013	18.59	18.59	18.59	18.59	100	+0.59(+3.28%)
Apr 10, 2013	18.05	18.05	18.00	18.00	980	+0.61(+3.51%)
Apr 09, 2013	17.32	17.39	17.32	17.39	1,872	+0.75(+4.51%)
Apr 05, 2013		16.64	16.64	16.64	0	+0.47(+2.91%)
Apr 04, 2013	16.17	16.17	16.14	16.17	4,245	+0.59(+3.75%)
Apr 03, 2013	15.58	15.59	15.58	15.59	821	+0.06(+0.35%)
Apr 02, 2013	15.43	15.63	15.43	15.53	5,634	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.