Indicators

Mitsubishi Elect Cor (OP: MIELY )

31.81 -1.71 (-5.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.75	21.75	21.75	21.75	0	+0.28(+1.30%)
Apr 27, 2011	21.47	21.47	21.47	21.47	0	+0.17(+0.80%)
Apr 26, 2011	21.30	21.30	21.30	21.30	373	-0.56(-2.56%)
Apr 21, 2011		21.86	21.86	21.86	0	+0.75(+3.55%)
Apr 20, 2011	21.02	21.11	21.02	21.11	1,000	+0.36(+1.73%)
Apr 19, 2011	20.75	20.75	20.75	20.75	287	-0.10(-0.48%)
Apr 14, 2011	20.85	20.85	20.85	20.85	0	-0.04(-0.19%)
Apr 13, 2011	20.89	20.89	20.89	20.89	174	+0.22(+1.06%)
Apr 12, 2011	20.67	20.67	20.67	20.67	255	+0.31(+1.52%)
Apr 11, 2011	20.47	20.93	20.36	20.36	5,215	-0.32(-1.55%)
Apr 08, 2011	20.68	20.68	20.68	20.68	525	+0.37(+1.82%)
Apr 07, 2011	20.31	20.31	20.31	20.31	100	-1.65(-7.51%)
Apr 05, 2011	21.96	21.96	21.96	21.96	0	-0.57(-2.53%)
Apr 04, 2011	22.53	22.53	22.53	22.53	195	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.