Indicators

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		206.10	206.10	206.10	0	+1.65(+0.81%)
Apr 29, 2014	204.44	204.44	204.44	204.44	96	-1.47(-0.71%)
Apr 28, 2014	205.91	205.91	205.91	205.91	62	-1.52(-0.73%)
Apr 23, 2014		207.43	207.43	207.43	0	+1.87(+0.91%)
Apr 22, 2014	205.56	205.56	205.56	205.56	228	+1.96(+0.96%)
Apr 17, 2014		203.60	203.60	203.60	0	+0.55(+0.27%)
Apr 16, 2014	203.05	203.05	203.05	203.05	33	+5.05(+2.55%)
Apr 15, 2014	201.68	201.68	198.00	198.00	59	-0.20(-0.10%)
Apr 14, 2014	198.20	198.20	198.20	198.20	63	-2.60(-1.29%)
Apr 11, 2014	200.17	200.80	200.17	200.80	0	+7.37(+3.81%)
Apr 07, 2014		193.44	193.44	193.44	0	+0.20(+0.10%)
Apr 04, 2014	193.23	193.23	193.23	193.23	0	+0.73(+0.38%)
Apr 03, 2014	193.77	193.89	192.50	192.50	117	+1.50(+0.79%)
Apr 02, 2014	191.00	191.00	191.00	191.00	8	-2.90(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.