Indicators

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.000	3.000	3.000	3.000	1,100	+0.00(+0.00%)
Apr 29, 2019	3.000	3.000	3.000	3.000	250	-0.01(-0.33%)
Apr 26, 2019	3.010	3.010	3.010	3.010	300	-0.24(-7.38%)
Apr 25, 2019	3.600	3.600	3.250	3.250	400	-0.35(-9.72%)
Apr 23, 2019		3.600	3.600	3.600	0	+0.05(+1.41%)
Apr 18, 2019	3.990	4.000	3.550	3.550	5,600	+0.00(+0.00%)
Apr 17, 2019		3.550	3.550	3.550	19	+0.00(+0.00%)
Apr 16, 2019	3.250	3.550	3.250	3.550	2,494	+0.55(+18.33%)
Apr 15, 2019	3.000	3.000	3.000	3.000	200	+0.00(+0.00%)
Apr 12, 2019	2.900	3.050	2.900	3.000	700	+0.10(+3.45%)
Apr 11, 2019	2.900	2.900	2.900	2.900	750	-0.10(-3.33%)
Apr 10, 2019	3.000	3.000	3.000	3.000	4,529	+0.10(+3.45%)
Apr 09, 2019	2.900	2.900	2.900	2.900	1,136	+0.10(+3.57%)
Apr 08, 2019		2.800	2.800	2.800	3	+0.00(+0.00%)
Apr 05, 2019	2.800	2.800	2.800	2.800	700	-0.02(-0.80%)
Apr 04, 2019		2.822	2.822	2.822	67	+0.00(+0.00%)
Apr 02, 2019		2.822	2.822	2.822	0	-0.18(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.