Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0009	0.0014	0.0008	0.0014	13,563,504	+0.00(+75.00%)
Apr 27, 2023	0.0008	0.0009	0.0006	0.0008	9,450,680	+0.00(+14.29%)
Apr 26, 2023	0.0007	0.0008	0.0007	0.0007	3,491,243	+0.00(+0.00%)
Apr 25, 2023	0.0008	0.0008	0.0007	0.0007	2,268,533	-0.00(-12.50%)
Apr 24, 2023	0.0009	0.0009	0.0007	0.0008	3,224,104	+0.00(+0.00%)
Apr 21, 2023	0.0009	0.0009	0.0008	0.0008	2,352,153	+0.00(+0.00%)
Apr 20, 2023	0.0009	0.0009	0.0008	0.0008	3,951,772	-0.00(-11.11%)
Apr 19, 2023	0.0008	0.0010	0.0008	0.0009	3,889,547	-0.00(-10.00%)
Apr 18, 2023	0.0009	0.0010	0.0009	0.0010	2,552,802	+0.00(+0.00%)
Apr 17, 2023	0.0009	0.0010	0.0008	0.0010	3,308,547	+0.00(+0.00%)
Apr 14, 2023	0.0010	0.0010	0.0009	0.0010	6,993,782	+0.00(+11.11%)
Apr 13, 2023	0.0011	0.0011	0.0009	0.0009	10,563,409	-0.00(-10.00%)
Apr 12, 2023	0.0010	0.0012	0.0010	0.0010	2,483,169	-0.00(-9.09%)
Apr 11, 2023	0.0011	0.0012	0.0010	0.0011	1,857,597	-0.00(-8.33%)
Apr 10, 2023	0.0012	0.0012	0.0011	0.0012	1,185,395	+0.00(+0.00%)
Apr 06, 2023	0.0011	0.0012	0.0011	0.0012	1,949,868	+0.00(+0.00%)
Apr 05, 2023	0.0013	0.0013	0.0011	0.0012	890,575	+0.00(+0.00%)
Apr 04, 2023	0.0012	0.0013	0.0011	0.0012	1,243,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.