Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (OP: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.320 7.320 7.320 7.320 200 -0.18(-2.40%)
Apr 29, 2021 7.500 7.500 7.490 7.500 1,164 +0.15(+2.04%)
Apr 28, 2021 7.290 7.350 7.290 7.350 398 +0.10(+1.38%)
Apr 27, 2021 7.250 7.250 7.250 7.250 666 +0.15(+2.11%)
Apr 26, 2021 7.100 7.100 7.100 7.100 174 +0.00(+0.00%)
Apr 23, 2021 6.900 7.100 6.900 7.100 1,200 +0.10(+1.43%)
Apr 22, 2021 7.000 7.000 7.000 7.000 189 +0.10(+1.45%)
Apr 21, 2021 7.000 7.250 6.900 6.900 10,617 +0.05(+0.73%)
Apr 20, 2021 6.850 6.850 6.850 6.850 155 +0.15(+2.24%)
Apr 19, 2021 6.600 7.450 6.600 6.700 2,248 -0.37(-5.23%)
Apr 16, 2021 7.070 7.490 7.050 7.070 1,500 +0.07(+1.00%)
Apr 15, 2021 7.500 7.500 7.000 7.000 1,537 -0.25(-3.45%)
Apr 14, 2021 7.250 7.250 7.250 248 +0.00(+0.00%)
Apr 13, 2021 7.100 7.500 7.100 7.250 5,638 +0.00(+0.00%)
Apr 12, 2021 7.500 7.500 7.250 7.250 7,683 -0.25(-3.33%)
Apr 09, 2021 7.500 7.500 6.810 7.500 900 +0.00(+0.00%)
Apr 08, 2021 7.730 7.730 6.885 7.500 2,997 -0.05(-0.66%)
Apr 07, 2021 6.100 7.550 6.000 7.550 861,314 +1.43(+23.37%)
Apr 06, 2021 6.000 6.150 6.000 6.120 21,575 +0.12(+2.00%)
Apr 05, 2021 6.000 6.000 6.000 6.000 2,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.