Indicators

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0301	0.0338	0.0301	0.0338	1,100	-0.00(-3.43%)
Apr 29, 2019	0.0335	0.0350	0.0335	0.0350	11,500	-0.01(-16.67%)
Apr 25, 2019		0.0420	0.0420	0.0420	0	+0.01(+39.53%)
Apr 24, 2019	0.0320	0.0360	0.0301	0.0301	365,675	-0.00(-12.75%)
Apr 23, 2019	0.0330	0.0360	0.0330	0.0345	12,000	-0.00(-4.17%)
Apr 22, 2019	0.0300	0.0360	0.0300	0.0360	14,500	+0.00(+0.00%)
Apr 18, 2019	0.0360	0.0360	0.0330	0.0360	8,500	-0.00(-8.63%)
Apr 17, 2019	0.0340	0.0400	0.0340	0.0394	513,360	+0.01(+45.93%)
Apr 16, 2019	0.0290	0.0300	0.0270	0.0270	162,207	+0.00(+8.00%)
Apr 15, 2019	0.0250	0.0250	0.0250	0.0250	5,400	-0.00(-13.79%)
Apr 12, 2019	0.0290	0.0290	0.0290	0.0290	6,000	+0.01(+26.09%)
Apr 11, 2019	0.0270	0.0270	0.0230	0.0230	30,372	-0.01(-20.69%)
Apr 10, 2019	0.0290	0.0290	0.0230	0.0290	6,900	+0.00(+3.57%)
Apr 09, 2019	0.0260	0.0280	0.0260	0.0280	47,200	+0.00(+7.69%)
Apr 08, 2019	0.0260	0.0260	0.0260	0.0260	30,000	-0.00(-5.45%)
Apr 04, 2019		0.0275	0.0275	0.0275	0	+0.00(+19.57%)
Apr 03, 2019	0.0250	0.0260	0.0230	0.0230	12,351	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.