Indicators

(OP: GIVXF )

0.5566 -0.0060 (-1.07%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5974	0.5974	0.5876	0.5964	4,500	-0.00(-0.67%)
Apr 29, 2024	0.6014	0.6014	0.5916	0.6004	5,500	+0.01(+1.49%)
Apr 26, 2024	0.5916	0.6014	0.5916	0.5916	7,000	-0.02(-2.47%)
Apr 25, 2024	0.6056	0.6066	0.6056	0.6066	4,500	-0.04(-6.33%)
Apr 24, 2024	0.6476	0.6476	0.6476	0.6476	3,000	+0.05(+8.01%)
Apr 23, 2024	0.5864	0.5996	0.5846	0.5996	5,000	+0.02(+3.99%)
Apr 22, 2024	0.5896	0.5896	0.5766	0.5766	4,002	-0.03(-4.60%)
Apr 19, 2024	0.5886	0.6044	0.5886	0.6044	3,500	+0.00(+0.17%)
Apr 18, 2024	0.5876	0.6034	0.5876	0.6034	4,024	+0.01(+1.17%)
Apr 17, 2024	0.6024	0.6024	0.5946	0.5964	4,000	+0.01(+1.84%)
Apr 16, 2024	0.5895	0.5944	0.5856	0.5856	3,500	-0.02(-2.79%)
Apr 15, 2024	0.6026	0.6114	0.6024	0.6024	4,000	-0.01(-1.31%)
Apr 12, 2024	0.5946	0.6114	0.5946	0.6104	8,000	-0.00(-0.81%)
Apr 11, 2024	0.6046	0.6154	0.6046	0.6154	8,000	+0.01(+1.32%)
Apr 10, 2024	0.6144	0.6144	0.6066	0.6074	8,002	-0.00(-0.52%)
Apr 09, 2024	0.6176	0.6274	0.6106	0.6106	9,001	-0.01(-1.13%)
Apr 08, 2024	0.6326	0.6334	0.6166	0.6176	8,000	-0.02(-2.98%)
Apr 05, 2024	0.6366	0.6366	0.6366	0.6366	3,008	-0.02(-3.34%)
Apr 04, 2024	0.6586	0.6586	0.6586	0.6586	3,000	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.