Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0021	0.0030	0.0021	0.0030	607,000	+0.00(+50.00%)
Apr 27, 2023	0.0027	0.0027	0.0020	0.0020	205,978	-0.00(-28.57%)
Apr 26, 2023	0.0028	0.0028	0.0028	0.0028	38,800	+0.00(+3.70%)
Apr 24, 2023				0.0027	0	+0.00(+0.00%)
Apr 21, 2023	0.0025	0.0028	0.0025	0.0027	1,290,199	+0.00(+8.00%)
Apr 20, 2023	0.0026	0.0026	0.0024	0.0025	109,341	+0.00(+4.17%)
Apr 19, 2023	0.0030	0.0032	0.0021	0.0024	2,583,915	-0.00(-11.11%)
Apr 18, 2023	0.0021	0.0027	0.0020	0.0027	9,823,592	+0.00(+28.57%)
Apr 17, 2023	0.0025	0.0025	0.0021	0.0021	3,729,400	-0.00(-16.00%)
Apr 14, 2023	0.0025	0.0032	0.0024	0.0025	4,345,950	-0.00(-3.85%)
Apr 13, 2023	0.0038	0.0038	0.0026	0.0026	2,773,661	+0.00(+0.00%)
Apr 12, 2023	0.0033	0.0033	0.0026	0.0026	215,000	-0.00(-21.21%)
Apr 11, 2023	0.0038	0.0038	0.0028	0.0033	353,463	-0.00(-13.16%)
Apr 10, 2023	0.0035	0.0038	0.0035	0.0038	21,250	+0.00(+15.15%)
Apr 06, 2023	0.0038	0.0038	0.0026	0.0033	1,037,500	-0.00(-10.81%)
Apr 05, 2023	0.0037	0.0042	0.0037	0.0037	155,000	+0.00(+5.71%)
Apr 04, 2023	0.0035	0.0035	0.0035	0.0035	202,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.