Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0622 0.0622 0.0570 0.0580 518,900 -0.00(-5.54%)
Apr 29, 2021 0.0628 0.0628 0.0573 0.0614 481,918 -0.00(-2.23%)
Apr 28, 2021 0.0658 0.0658 0.0601 0.0628 387,761 -0.00(-0.32%)
Apr 27, 2021 0.0620 0.0693 0.0600 0.0630 706,530 +0.00(+1.61%)
Apr 26, 2021 0.0673 0.0695 0.0610 0.0620 399,294 -0.00(-3.13%)
Apr 23, 2021 0.0695 0.0695 0.0604 0.0640 851,300 -0.01(-7.65%)
Apr 22, 2021 0.0700 0.0705 0.0618 0.0693 52,788 +0.00(+0.58%)
Apr 21, 2021 0.0591 0.0690 0.0591 0.0689 808,044 +0.01(+12.21%)
Apr 20, 2021 0.0610 0.0698 0.0590 0.0614 788,964 +0.00(+2.33%)
Apr 19, 2021 0.0705 0.0705 0.0600 0.0600 1,061,693 -0.01(-14.77%)
Apr 16, 2021 0.0800 0.0816 0.0610 0.0704 3,506,400 -0.01(-12.00%)
Apr 15, 2021 0.0780 0.1090 0.0727 0.0800 9,823,173 +0.01(+11.11%)
Apr 14, 2021 0.0750 0.0750 0.0650 0.0720 627,442 -0.01(-7.69%)
Apr 13, 2021 0.0835 0.0869 0.0650 0.0780 1,408,324 +0.01(+21.68%)
Apr 12, 2021 0.0797 0.0797 0.0512 0.0641 1,465,531 -0.01(-18.76%)
Apr 09, 2021 0.0870 0.0870 0.0700 0.0789 788,300 -0.00(-1.38%)
Apr 08, 2021 0.0830 0.0870 0.0704 0.0800 2,363,034 +0.00(+4.58%)
Apr 07, 2021 0.0699 0.0849 0.0650 0.0765 1,688,978 +0.01(+9.29%)
Apr 06, 2021 0.0535 0.0700 0.0515 0.0700 3,692,439 +0.00(+2.94%)
Apr 05, 2021 0.0510 0.0680 0.0490 0.0680 1,507,595 +0.02(+28.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.