Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.760 1.760 1.610 1.640 167,727 -0.11(-6.29%)
Apr 29, 2020 1.750 1.755 1.680 1.750 146,617 +0.05(+2.69%)
Apr 28, 2020 1.780 1.813 1.679 1.704 306,327 -0.02(-0.92%)
Apr 27, 2020 1.650 1.745 1.620 1.720 172,501 +0.12(+7.50%)
Apr 24, 2020 1.570 1.610 1.560 1.600 192,000 +0.04(+2.56%)
Apr 23, 2020 1.580 1.610 1.550 1.560 125,739 -0.01(-0.64%)
Apr 22, 2020 1.590 1.601 1.550 1.570 135,560 -0.02(-1.20%)
Apr 21, 2020 1.500 1.600 1.500 1.589 160,293 +0.02(+1.21%)
Apr 20, 2020 1.480 1.620 1.430 1.570 354,082 +0.07(+4.67%)
Apr 17, 2020 1.550 1.630 1.430 1.500 338,800 -0.06(-3.85%)
Apr 16, 2020 1.643 1.720 1.550 1.560 390,313 -0.08(-4.88%)
Apr 15, 2020 1.720 1.783 1.588 1.640 529,337 -0.16(-8.89%)
Apr 14, 2020 1.800 1.870 1.765 1.800 166,116 +0.00(+0.00%)
Apr 13, 2020 1.750 1.840 1.745 1.800 207,223 +0.06(+3.45%)
Apr 09, 2020 1.620 1.740 1.620 1.740 142,700 +0.08(+5.14%)
Apr 08, 2020 1.700 1.710 1.570 1.655 170,551 +0.01(+0.61%)
Apr 07, 2020 1.630 1.691 1.600 1.645 228,736 +0.07(+4.50%)
Apr 06, 2020 1.580 1.630 1.530 1.574 185,951 +0.02(+1.56%)
Apr 03, 2020 1.555 1.610 1.460 1.550 230,600 -0.06(-3.73%)
Apr 02, 2020 1.680 1.730 1.580 1.610 130,477 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.