Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1117 +0.0067 (+6.38%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1923	0.1973	0.1887	0.1915	97,103	+0.00(+0.68%)
Apr 28, 2022	0.1923	0.1969	0.1901	0.1902	99,228	-0.01(-2.96%)
Apr 27, 2022	0.1960	0.1991	0.1925	0.1960	20,350	+0.00(+0.05%)
Apr 26, 2022	0.1932	0.1985	0.1888	0.1959	42,762	+0.00(+0.31%)
Apr 25, 2022	0.2201	0.2201	0.1939	0.1953	552,045	-0.01(-3.65%)
Apr 22, 2022	0.2081	0.2156	0.2027	0.2027	632,000	-0.02(-7.44%)
Apr 21, 2022	0.2105	0.2258	0.2099	0.2190	76,694	+0.01(+4.04%)
Apr 20, 2022	0.2121	0.2121	0.2065	0.2105	24,230	-0.01(-4.14%)
Apr 19, 2022	0.2201	0.2235	0.2129	0.2196	76,603	-0.00(-0.63%)
Apr 18, 2022	0.2209	0.2227	0.2160	0.2210	67,650	-0.01(-2.99%)
Apr 14, 2022	0.2280	0.2280	0.2266	0.2278	16,550	+0.00(+1.02%)
Apr 13, 2022	0.2280	0.2289	0.2223	0.2255	69,442	+0.01(+2.41%)
Apr 12, 2022	0.2221	0.2248	0.2186	0.2202	73,446	-0.00(-0.81%)
Apr 11, 2022	0.2265	0.2275	0.2220	0.2220	81,091	-0.01(-2.97%)
Apr 08, 2022	0.2236	0.2298	0.2225	0.2288	45,913	+0.00(+2.19%)
Apr 07, 2022	0.2224	0.2272	0.2216	0.2239	62,810	+0.00(+1.77%)
Apr 06, 2022	0.2283	0.2331	0.2200	0.2200	384,265	-0.01(-4.60%)
Apr 05, 2022	0.2325	0.2341	0.2306	0.2306	38,612	-0.01(-2.58%)
Apr 04, 2022	0.2327	0.2410	0.2304	0.2367	142,589	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.