Indicators

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED

Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1240	0.1269	0.1200	0.1200	174,764	-0.01(-9.37%)
Apr 28, 2022	0.1400	0.1523	0.1286	0.1324	53,603	-0.01(-5.43%)
Apr 27, 2022	0.1300	0.1459	0.1300	0.1400	181,431	-0.00(-0.07%)
Apr 26, 2022	0.1250	0.1465	0.1250	0.1401	68,762	-0.00(-3.38%)
Apr 25, 2022	0.1401	0.1590	0.1169	0.1450	95,382	-0.01(-4.42%)
Apr 22, 2022	0.1663	0.1663	0.1500	0.1517	103,070	-0.01(-4.59%)
Apr 21, 2022	0.1765	0.1800	0.1441	0.1590	492,722	-0.02(-10.47%)
Apr 20, 2022	0.1792	0.1801	0.1733	0.1776	17,999	+0.00(+2.42%)
Apr 19, 2022	0.1810	0.1861	0.1734	0.1734	105,074	-0.01(-4.20%)
Apr 18, 2022	0.2000	0.2000	0.1810	0.1810	35,279	-0.01(-4.44%)
Apr 14, 2022	0.1899	0.1899	0.1814	0.1894	21,326	+0.00(+0.80%)
Apr 13, 2022	0.1812	0.1895	0.1810	0.1879	76,866	+0.01(+3.81%)
Apr 12, 2022	0.1570	0.1903	0.1570	0.1810	57,437	-0.00(-2.16%)
Apr 11, 2022	0.1954	0.2000	0.1849	0.1850	58,245	-0.01(-4.74%)
Apr 08, 2022	0.1810	0.1942	0.1810	0.1942	38,333	+0.01(+7.29%)
Apr 07, 2022	0.1838	0.1840	0.1810	0.1810	33,339	-0.00(-1.52%)
Apr 06, 2022	0.1810	0.1970	0.1799	0.1838	53,415	-0.01(-5.84%)
Apr 05, 2022	0.1700	0.2057	0.1700	0.1952	74,073	-0.00(-2.16%)
Apr 04, 2022	0.1964	0.2010	0.1882	0.1995	104,288	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.