Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5673 0.6500 0.4874 0.5460 482,900 +0.01(+1.11%)
Apr 29, 2021 0.6161 0.6267 0.5201 0.5400 381,920 -0.07(-11.33%)
Apr 28, 2021 0.5900 0.6360 0.5610 0.6090 465,395 -0.00(-0.16%)
Apr 27, 2021 0.5400 0.6300 0.5400 0.6100 387,268 +0.02(+4.08%)
Apr 26, 2021 0.6000 0.6100 0.5401 0.5861 440,689 +0.02(+3.44%)
Apr 23, 2021 0.5800 0.5900 0.5000 0.5666 444,200 +0.05(+10.08%)
Apr 22, 2021 0.4550 0.5800 0.4550 0.5147 1,137,352 +0.07(+16.71%)
Apr 21, 2021 0.3000 0.4452 0.3000 0.4410 1,020,590 +0.12(+37.38%)
Apr 20, 2021 0.3400 0.3827 0.3100 0.3210 688,000 -0.04(-12.05%)
Apr 19, 2021 0.3500 0.4377 0.3300 0.3650 795,512 -0.04(-8.75%)
Apr 16, 2021 0.4644 0.4644 0.3880 0.4000 786,200 -0.04(-8.53%)
Apr 15, 2021 0.4600 0.5400 0.4200 0.4373 660,710 -0.02(-5.14%)
Apr 14, 2021 0.4810 0.5199 0.4500 0.4610 263,223 -0.02(-4.02%)
Apr 13, 2021 0.5000 0.5250 0.4500 0.4803 592,656 -0.02(-4.34%)
Apr 12, 2021 0.5001 0.5241 0.5000 0.5021 201,166 -0.00(-0.14%)
Apr 09, 2021 0.5940 0.5940 0.5000 0.5028 525,800 -0.05(-8.42%)
Apr 08, 2021 0.5928 0.6000 0.5130 0.5490 517,912 -0.03(-5.93%)
Apr 07, 2021 0.5580 0.6278 0.5580 0.5836 212,349 -0.03(-4.33%)
Apr 06, 2021 0.6000 0.6750 0.5800 0.6100 259,129 -0.03(-5.13%)
Apr 05, 2021 0.6800 0.6800 0.5994 0.6430 317,277 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.