Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2500 0.2150 0.2450 61,829 +0.04(+16.67%)
Apr 29, 2020 0.2301 0.2301 0.2062 0.2100 48,205 +0.00(+0.00%)
Apr 28, 2020 0.1900 0.2223 0.1900 0.2100 15,905 +0.00(+2.29%)
Apr 27, 2020 0.2147 0.2156 0.1900 0.2053 18,630 +0.01(+6.76%)
Apr 24, 2020 0.2100 0.2100 0.1910 0.1923 23,100 -0.03(-12.15%)
Apr 23, 2020 0.2400 0.2480 0.1969 0.2189 22,723 -0.02(-7.95%)
Apr 22, 2020 0.2500 0.2500 0.1901 0.2378 19,400 +0.04(+19.80%)
Apr 21, 2020 0.1919 0.2150 0.1919 0.1985 24,800 -0.01(-3.92%)
Apr 20, 2020 0.1896 0.2498 0.1896 0.2066 12,000 -0.00(-1.85%)
Apr 17, 2020 0.2100 0.2200 0.1901 0.2105 15,700 +0.00(+0.24%)
Apr 16, 2020 0.2464 0.2500 0.2100 0.2100 96,350 -0.02(-10.56%)
Apr 15, 2020 0.1885 0.2499 0.1885 0.2348 28,533 +0.05(+29.01%)
Apr 14, 2020 0.1600 0.2125 0.1600 0.1820 7,500 +0.02(+13.75%)
Apr 13, 2020 0.1600 0.1748 0.1600 0.1600 7,343 -0.02(-9.50%)
Apr 09, 2020 0.1559 0.1768 0.1559 0.1768 3,500 +0.02(+13.41%)
Apr 08, 2020 0.1712 0.1712 0.1404 0.1559 12,700 -0.01(-4.00%)
Apr 07, 2020 0.1696 0.1696 0.1600 0.1624 7,900 +0.01(+8.19%)
Apr 06, 2020 0.1505 0.1621 0.1501 0.1501 20,250 +0.01(+8.06%)
Apr 03, 2020 0.1200 0.1500 0.1200 0.1389 16,300 +0.01(+7.84%)
Apr 02, 2020 0.1288 0.1288 0.1288 0.1288 125 -0.02(-14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.