Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (OP: ZBISF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0975 0.0990 0.0900 0.0970 390,700 +0.00(+1.46%)
Apr 29, 2021 0.1000 0.1000 0.0915 0.0956 1,511,699 -0.00(-3.43%)
Apr 28, 2021 0.0990 0.1000 0.0843 0.0990 840,766 +0.01(+15.12%)
Apr 27, 2021 0.0899 0.0920 0.0837 0.0860 271,593 +0.00(+2.63%)
Apr 26, 2021 0.0842 0.0900 0.0800 0.0838 1,338,483 -0.00(-0.48%)
Apr 23, 2021 0.0800 0.0969 0.0800 0.0842 561,100 +0.00(+0.24%)
Apr 22, 2021 0.0900 0.0925 0.0822 0.0840 421,268 -0.00(-2.10%)
Apr 21, 2021 0.0800 0.0898 0.0700 0.0858 329,566 +0.01(+6.32%)
Apr 20, 2021 0.0713 0.0825 0.0713 0.0807 477,575 +0.00(+1.13%)
Apr 19, 2021 0.0800 0.0850 0.0780 0.0798 764,675 -0.00(-0.25%)
Apr 16, 2021 0.0800 0.0858 0.0776 0.0800 661,200 -0.00(-3.15%)
Apr 15, 2021 0.0800 0.0898 0.0800 0.0826 964,675 -0.00(-1.67%)
Apr 14, 2021 0.0909 0.0915 0.0826 0.0840 795,303 -0.00(-5.62%)
Apr 13, 2021 0.0850 0.0940 0.0850 0.0890 1,206,792 +0.00(+1.02%)
Apr 12, 2021 0.0850 0.0976 0.0850 0.0881 872,883 -0.01(-11.90%)
Apr 09, 2021 0.0840 0.1000 0.0840 0.1000 412,400 +0.00(+4.82%)
Apr 08, 2021 0.0975 0.0975 0.0890 0.0954 464,720 +0.00(+3.14%)
Apr 07, 2021 0.0940 0.0950 0.0852 0.0925 540,462 +0.00(+0.65%)
Apr 06, 2021 0.0990 0.0990 0.0901 0.0919 396,851 -0.01(-7.17%)
Apr 05, 2021 0.0975 0.1019 0.0930 0.0990 364,725 +0.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.