Indicators

Zenabis Global Inc (OP: ZBISF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.506	1.680	1.410	1.440	212,480	-0.04(-2.78%)
Apr 29, 2019	1.310	1.500	1.310	1.481	82,244	+0.17(+13.08%)
Apr 26, 2019	1.394	1.394	1.310	1.310	32,700	-0.04(-2.70%)
Apr 25, 2019	1.341	1.390	1.310	1.346	63,571	+0.02(+1.71%)
Apr 24, 2019	1.130	1.350	1.130	1.324	27,043	+0.05(+4.28%)
Apr 23, 2019	1.350	1.350	1.245	1.269	40,550	-0.08(-5.83%)
Apr 22, 2019	1.395	1.450	1.340	1.348	41,158	-0.04(-2.79%)
Apr 18, 2019	1.484	1.595	1.374	1.387	43,600	-0.01(-0.77%)
Apr 17, 2019	1.300	1.480	1.300	1.397	43,490	+0.09(+6.84%)
Apr 16, 2019	1.320	1.420	1.237	1.308	49,572	-0.03(-2.36%)
Apr 15, 2019	1.529	1.550	1.328	1.339	78,076	-0.16(-10.58%)
Apr 12, 2019	1.552	2.060	1.410	1.498	155,000	-0.46(-23.57%)
Apr 10, 2019		1.960	1.960	1.960	0	-0.14(-6.52%)
Apr 09, 2019	1.949	2.300	1.900	2.097	42,685	+0.16(+8.08%)
Apr 08, 2019	2.111	2.417	1.940	1.940	35,919	-0.11(-5.37%)
Apr 05, 2019	2.051	2.051	2.014	2.050	2,200	-0.03(-1.66%)
Apr 04, 2019	2.244	2.249	2.077	2.085	12,742	-0.17(-7.68%)
Apr 03, 2019	2.345	2.350	2.258	2.258	4,708	-0.09(-3.91%)
Apr 02, 2019	2.364	2.368	2.249	2.350	21,400	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.