Indicators

Ganfeng Lithium Ltd (OP: GNENF )

3.060 -0.030 (-0.97%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.250	3.250	3.250	3.250	1,000	+0.02(+0.62%)
Apr 28, 2020		3.230	3.230	3.230	0	-0.17(-5.00%)
Apr 27, 2020	3.400	3.400	3.400	3.400	360	-0.25(-6.85%)
Apr 24, 2020	3.400	3.650	3.400	3.650	500	+0.30(+8.96%)
Apr 22, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 21, 2020	3.400	3.400	3.350	3.350	377	+0.00(+0.00%)
Apr 17, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 16, 2020		3.350	3.350	3.350	3	+0.00(+0.00%)
Apr 13, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 09, 2020	3.410	3.410	3.350	3.350	400	-0.06(-1.76%)
Apr 08, 2020	3.410	3.410	3.410	3.410	125	+0.01(+0.29%)
Apr 07, 2020		3.400	3.400	3.400	76	+0.00(+0.00%)
Apr 06, 2020		3.400	3.400	3.400	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.