Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.08	46.08	46.08	46.08	336	-2.82(-5.77%)
Apr 28, 2022	46.75	49.00	46.75	48.90	2,940	+1.40(+2.95%)
Apr 27, 2022	47.42	47.50	47.42	47.50	552	-0.15(-0.30%)
Apr 26, 2022	47.65	47.65	47.65	47.65	480	+0.15(+0.31%)
Apr 25, 2022	47.50	47.50	47.50	47.50	645	-2.43(-4.87%)
Apr 22, 2022	47.41	49.93	47.41	49.93	672	+0.43(+0.87%)
Apr 21, 2022	48.67	49.80	48.67	49.50	684	+2.16(+4.56%)
Apr 19, 2022				47.34	398	+0.06(+0.13%)
Apr 18, 2022	47.28	47.28	47.28	47.28	359	+0.17(+0.36%)
Apr 12, 2022				47.11	371	+0.00(+0.00%)
Apr 11, 2022	47.02	47.11	47.02	47.11	527	-3.79(-7.45%)
Apr 08, 2022	50.90	50.90	50.90	50.90	499	+0.20(+0.39%)
Apr 06, 2022				50.70	568	-0.09(-0.18%)
Apr 05, 2022	50.79	50.79	50.79	50.79	520	-0.95(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.